Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 20,000 |
24 May 2010 | SGD | 0.175 | 0.185 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 104,000 |
21 May 2010 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 705,000 |
20 May 2010 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 760,000 |
19 May 2010 | SGD | 0.225 | 0.23 | 0.195 | 0.195 | 0.195 | -0.05 (-20.41%) | 1,330,000 |
18 May 2010 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 40,000 |
17 May 2010 | SGD | 0.245 | 0.245 | 0.22 | 0.245 | 0.245 | -0.01 (-3.92%) | 465,000 |
14 May 2010 | SGD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 650,000 |
13 May 2010 | SGD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 725,000 |
12 May 2010 | SGD | 0.255 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 655,000 |
11 May 2010 | SGD | 0.245 | 0.26 | 0.22 | 0.25 | 0.25 | +0.05 (+25%) | 1,020,000 |
10 May 2010 | SGD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.045 (+29.03%) | 612,000 |
7 May 2010 | SGD | 0.125 | 0.16 | 0.125 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,100,000 |
6 May 2010 | SGD | 0.165 | 0.165 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 506,000 |
5 May 2010 | SGD | 0.135 | 0.19 | 0.13 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,306,000 |
4 May 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 15,000 |
3 May 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Apr 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 930,000 |
29 Apr 2010 | SGD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 360,000 |
28 Apr 2010 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 1,505,000 |
27 Apr 2010 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 330,000 |
26 Apr 2010 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.02 (+10.26%) | 210,000 |
23 Apr 2010 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 225,000 |
22 Apr 2010 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 800,000 |