Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
22 Dec 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
21 Dec 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
20 Dec 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 10,000 |
19 Dec 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.025 (+8.06%) | 100,000 |
16 Dec 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Dec 2005 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 100,000 |
14 Dec 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 60,000 |
13 Dec 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 15,000 |
12 Dec 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Dec 2005 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 125,000 |
8 Dec 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 50,000 |
7 Dec 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 50,000 |
6 Dec 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Dec 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Dec 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.05 (+19.23%) | 50,000 |
1 Dec 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Nov 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Nov 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Nov 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 20,000 |
25 Nov 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
24 Nov 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 15,000 |
23 Nov 2005 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.045 (+21.95%) | 145,000 |
22 Nov 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 248,000 |
21 Nov 2005 | SGD | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | +0.02 (+10%) | 215,000 |
18 Nov 2005 | SGD | 0.265 | 0.265 | 0.2 | 0.2 | 0.2 | -0.095 (-32.20%) | 284,000 |
17 Nov 2005 | SGD | 0.325 | 0.325 | 0.295 | 0.295 | 0.295 | -0.035 (-10.61%) | 215,000 |
16 Nov 2005 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 900,000 |
15 Nov 2005 | SGD | 0.315 | 0.35 | 0.315 | 0.345 | 0.345 | +0.025 (+7.81%) | 550,000 |
14 Nov 2005 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 210,000 |