KEPPEL LAND LIMITED.ES.1005 Recent Share Price (SGX:K4W)

SGX:K4W - KEPPEL LAND LIMITED.ES.1005 KEPPEL LAND LIMITED.ES.1005
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2010	SGD	3.47	3.47	3.47	3.47	3.47	-0.26 (-6.97%)	10,000
27 May 2010	SGD	3.73	3.73	3.73	3.73	3.73	0.0 (0.0%)	0
26 May 2010	SGD	3.73	3.73	3.73	3.73	3.73	0.0 (0.0%)	0
25 May 2010	SGD	3.73	3.73	3.73	3.73	3.73	0.0 (0.0%)	0
24 May 2010	SGD	3.73	3.73	3.73	3.73	3.73	0.0 (0.0%)	0
21 May 2010	SGD	3.73	3.73	3.73	3.73	3.73	0.0 (0.0%)	0
20 May 2010	SGD	3.73	3.73	3.73	3.73	3.73	0.0 (0.0%)	0
19 May 2010	SGD	3.73	3.73	3.73	3.73	3.73	0.0 (0.0%)	0
18 May 2010	SGD	3.73	3.73	3.73	3.73	3.73	0.0 (0.0%)	0
17 May 2010	SGD	3.73	3.73	3.73	3.73	3.73	0.0 (0.0%)	0
14 May 2010	SGD	3.73	3.73	3.73	3.73	3.73	0.0 (0.0%)	0
13 May 2010	SGD	3.73	3.73	3.73	3.73	3.73	0.0 (0.0%)	0
12 May 2010	SGD	3.73	3.73	3.73	3.73	3.73	+3.73 (+NA)	10,000
11 May 2010	SGD	0	0	0	0	0	0.0 (0.0%)	0
10 May 2010	SGD	0	0	0	0	0	0.0 (0.0%)	0
7 May 2010	SGD	0	0	0	0	0	0.0 (0.0%)	0
6 May 2010	SGD	0	0	0	0	0	0.0 (0.0%)	0
5 May 2010	SGD	0	0	0	0	0	0.0 (0.0%)	0
4 May 2010	SGD	0	0	0	0	0	0.0 (0.0%)	0
3 May 2010	SGD	0	0	0	0	0	0.0 (0.0%)	0
30 Apr 2010	SGD	0	0	0	0	0	0.0 (0.0%)	0
29 Apr 2010	SGD	0	0	0	0	0	0.0 (0.0%)	0
28 Apr 2010	SGD	0	0	0	0	0	0.0 (0.0%)	0
27 Apr 2010	SGD	0	0	0	0	0	0.0 (0.0%)	0
26 Apr 2010	SGD	0	0	0	0	0	0.0 (0.0%)	0
23 Apr 2010	SGD	0	0	0	0	0	0.0 (0.0%)	0