Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 180,000 |
2 Mar 2006 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 100,000 |
1 Mar 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Feb 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 450,000 |
27 Feb 2006 | SGD | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 1,020,000 |
24 Feb 2006 | SGD | 0.115 | 0.13 | 0.115 | 0.125 | 0.125 | +0.03 (+31.58%) | 1,635,000 |
23 Feb 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Feb 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 600,000 |
21 Feb 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 50,000 |
20 Feb 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 470,000 |
17 Feb 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 190,000 |
16 Feb 2006 | SGD | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 220,000 |
15 Feb 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 340,000 |
14 Feb 2006 | SGD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 720,000 |
13 Feb 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 210,000 |
10 Feb 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 100,000 |
9 Feb 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 420,000 |
8 Feb 2006 | SGD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | -0.015 (-13.04%) | 536,000 |
7 Feb 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 250,000 |
6 Feb 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Feb 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 220,000 |
2 Feb 2006 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 405,000 |
1 Feb 2006 | SGD | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 800,000 |
27 Jan 2006 | SGD | 0.11 | 0.115 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 890,000 |
26 Jan 2006 | SGD | 0.115 | 0.115 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 625,000 |
25 Jan 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 173,000 |
24 Jan 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.02 (+21.05%) | 2,375,000 |
23 Jan 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Jan 2006 | SGD | 0.095 | 0.115 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 1,196,000 |
19 Jan 2006 | SGD | 0.065 | 0.085 | 0.065 | 0.085 | 0.085 | +0.025 (+41.67%) | 976,000 |