Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.025 (-5.43%) | 38,000 |
2 Feb 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.025 (+5.75%) | 50,000 |
1 Feb 2006 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.045 (+11.54%) | 40,000 |
27 Jan 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Jan 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.035 (-8.24%) | 25,000 |
25 Jan 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
24 Jan 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.025 (+6.25%) | 60,000 |
23 Jan 2006 | SGD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.02 (+5.26%) | 85,000 |
20 Jan 2006 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | +0.05 (+15.15%) | 443,000 |
19 Jan 2006 | SGD | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | +0.04 (+13.79%) | 300,000 |
18 Jan 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 5,000 |
17 Jan 2006 | SGD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | +0.025 (+8.93%) | 140,000 |
16 Jan 2006 | SGD | 0.265 | 0.285 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 350,000 |
13 Jan 2006 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 30,000 |
12 Jan 2006 | SGD | 0.28 | 0.28 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 293,000 |
11 Jan 2006 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 113,000 |
9 Jan 2006 | SGD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.06 (+28.57%) | 375,000 |
6 Jan 2006 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 90,000 |
5 Jan 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,400,000 |
4 Jan 2006 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.025 (+14.29%) | 2,408,000 |
3 Jan 2006 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 1,480,000 |