| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.33 (-0.60%) | 0 |
| 21 May 2020 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.41 (-0.74%) | 300 |
| 20 May 2020 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | +0.24 (+0.43%) | 200 |
| 19 May 2020 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | +1.23 (+2.28%) | 0 |
| 18 May 2020 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.67 (+1.25%) | 600 |
| 15 May 2020 | USD | 53.76 | 53.76 | 53.39 | 53.39 | 53.39 | +0.52 (+0.98%) | 50 |
| 14 May 2020 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.89 (-1.66%) | 0 |
| 13 May 2020 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.73 (-1.34%) | 0 |
| 12 May 2020 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.43 (-0.78%) | 700 |
| 11 May 2020 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | +0.08 (+0.15%) | 20 |
| 8 May 2020 | USD | 53.9 | 54.84 | 53.9 | 54.84 | 54.84 | +0.95 (+1.76%) | 960 |
| 6 May 2020 | USD | 53.42 | 53.89 | 53.42 | 53.89 | 53.89 | +0.05 (+0.09%) | 860 |
| 5 May 2020 | USD | 53.27 | 53.84 | 53.27 | 53.84 | 53.84 | +1.62 (+3.10%) | 710 |
| 4 May 2020 | USD | 55.29 | 55.29 | 52.22 | 52.22 | 52.22 | -2.97 (-5.38%) | 100 |
| 30 Apr 2020 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +0.94 (+1.73%) | 10 |
| 29 Apr 2020 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.45 (+0.84%) | 0 |
| 28 Apr 2020 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.3 (+0.56%) | 100 |
| 27 Apr 2020 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +1.53 (+2.94%) | 0 |
| 24 Apr 2020 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.2 (+0.39%) | 0 |
| 23 Apr 2020 | USD | 52.38 | 52.38 | 51.77 | 51.77 | 51.77 | -0.12 (-0.23%) | 1,500 |
| 22 Apr 2020 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.16 (-0.31%) | 0 |
| 21 Apr 2020 | USD | 53.4 | 53.4 | 52.05 | 52.05 | 52.05 | -1.45 (-2.71%) | 1,640 |
| 20 Apr 2020 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.24 (-0.45%) | 0 |
| 17 Apr 2020 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +1.19 (+2.26%) | 0 |
| 16 Apr 2020 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -1.25 (-2.32%) | 0 |
| 15 Apr 2020 | USD | 53.76 | 53.8 | 53.76 | 53.8 | 53.8 | +0.95 (+1.80%) | 40 |
| 14 Apr 2020 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.72 (+1.38%) | 0 |
| 13 Apr 2020 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | +0.01 (+0.02%) | 200 |
| 9 Apr 2020 | USD | 51.91 | 52.12 | 51.91 | 52.12 | 52.12 | +1.94 (+3.87%) | 3,600 |
| 8 Apr 2020 | USD | 49.82 | 50.18 | 49.82 | 50.18 | 50.18 | -1.37 (-2.66%) | 1,300 |
