Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +0.02 (+0.03%) | 10 |
10 Jan 2020 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | +0.16 (+0.26%) | 0 |
9 Jan 2020 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +1.37 (+2.32%) | 0 |
8 Jan 2020 | USD | 59.94 | 59.94 | 59.1 | 59.1 | 59.1 | -0.84 (-1.40%) | 430 |
7 Jan 2020 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.44 (+0.74%) | 1,000 |
6 Jan 2020 | USD | 59.5 | 59.51 | 59.5 | 59.5 | 59.5 | -0.79 (-1.31%) | 800 |
3 Jan 2020 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | +0.33 (+0.55%) | 10 |
2 Jan 2020 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | +0.36 (+0.60%) | 0 |
31 Dec 2019 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -0.4 (-0.67%) | 0 |
30 Dec 2019 | USD | 60 | 60 | 60 | 60 | 60 | +0.01 (+0.02%) | 40 |
27 Dec 2019 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | +0.38 (+0.64%) | 0 |
26 Dec 2019 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | +0.06 (+0.10%) | 0 |
24 Dec 2019 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.21 (+0.35%) | 0 |
20 Dec 2019 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | +0.39 (+0.66%) | 330 |
19 Dec 2019 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.08 (-0.14%) | 0 |
18 Dec 2019 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +0.1 (+0.17%) | 340 |
17 Dec 2019 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +0.1 (+0.17%) | 0 |
16 Dec 2019 | USD | 58.61 | 58.83 | 58.61 | 58.83 | 58.83 | -0.2 (-0.34%) | 2,250 |
13 Dec 2019 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +0.83 (+1.43%) | 10 |
12 Dec 2019 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.23 (+0.40%) | 0 |
11 Dec 2019 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.18 (-0.31%) | 0 |
10 Dec 2019 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.14 (+0.24%) | 100 |
9 Dec 2019 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | +0.38 (+0.66%) | 0 |
6 Dec 2019 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +0.13 (+0.23%) | 0 |
5 Dec 2019 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 0 |
4 Dec 2019 | USD | 57 | 57 | 57 | 57 | 57 | -0.55 (-0.96%) | 0 |
3 Dec 2019 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.6 (-1.03%) | 0 |
2 Dec 2019 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.01 (+0.02%) | 50 |
29 Nov 2019 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +0.14 (+0.24%) | 120 |