Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 58 | 58 | 58 | 58 | 58 | -0.14 (-0.24%) | 0 |
27 Nov 2019 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +0.49 (+0.85%) | 340 |
26 Nov 2019 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.22 (+0.38%) | 10 |
25 Nov 2019 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.0 (0.0%) | 20 |
22 Nov 2019 | USD | 57.45 | 57.45 | 57.43 | 57.43 | 57.43 | +0.27 (+0.47%) | 50 |
21 Nov 2019 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.13 (-0.23%) | 200 |
20 Nov 2019 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.35 (-0.61%) | 0 |
19 Nov 2019 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | +0.08 (+0.14%) | 0 |
18 Nov 2019 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | +0.34 (+0.59%) | 0 |
15 Nov 2019 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | +0.33 (+0.58%) | 0 |
14 Nov 2019 | USD | 56.85 | 56.89 | 56.85 | 56.89 | 56.89 | +0.03 (+0.05%) | 310 |
13 Nov 2019 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.03 (-0.05%) | 0 |
12 Nov 2019 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +0.09 (+0.16%) | 0 |
11 Nov 2019 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.04 (+0.07%) | 0 |
8 Nov 2019 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.15 (-0.26%) | 10 |
7 Nov 2019 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | +0.25 (+0.44%) | 0 |
6 Nov 2019 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.11 (-0.19%) | 0 |
5 Nov 2019 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | +0.14 (+0.25%) | 0 |
4 Nov 2019 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | +0.59 (+1.05%) | 0 |
1 Nov 2019 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.02 (-0.04%) | 0 |
31 Oct 2019 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.0 (0.0%) | 40 |
30 Oct 2019 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | +0.1 (+0.18%) | 0 |
29 Oct 2019 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | +0.58 (+1.05%) | 0 |
25 Oct 2019 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.08 (-0.14%) | 0 |
24 Oct 2019 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | +0.33 (+0.60%) | 0 |
23 Oct 2019 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.22 (-0.40%) | 0 |
22 Oct 2019 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +0.16 (+0.29%) | 0 |
21 Oct 2019 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.02 (-0.04%) | 0 |
18 Oct 2019 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.2 (-0.36%) | 0 |
17 Oct 2019 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.14 (-0.25%) | 0 |