Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2011 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29 (-1.37%) | 50 |
12 Jul 2011 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.97 (+4.79%) | 250 |
5 Jul 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.26 (+1.30%) | 1,000 |
22 Jun 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.01 (-0.05%) | 1,000 |
17 Jun 2011 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 20.1 | 20.1 | 20.02 | 20.02 | 20.02 | -0.31 (-1.52%) | 7,000 |
15 Jun 2011 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.07 (+0.35%) | 2,000 |
14 Jun 2011 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.07 (+0.35%) | 5,000 |
13 Jun 2011 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.12 (-0.59%) | 1,000 |
10 Jun 2011 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.16 (-0.78%) | 1,000 |
7 Jun 2011 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.11 (-0.53%) | 2,000 |
6 Jun 2011 | USD | 20.57 | 20.58 | 20.54 | 20.58 | 20.58 | -0.67 (-3.15%) | 5,060 |
3 Jun 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |