Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2011 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.27 (-1.28%) | 5,000 |
14 Apr 2011 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.06 (+0.29%) | 5,000 |
6 Apr 2011 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.57 (+2.79%) | 5,000 |
31 Mar 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 20.51 | 20.51 | 20.37 | 20.41 | 20.41 | -0.1 (-0.49%) | 610 |
22 Mar 2011 | USD | 20.45 | 20.51 | 20.45 | 20.51 | 20.51 | +0.05 (+0.24%) | 6,500 |
21 Mar 2011 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.36 (+1.79%) | 5,000 |
18 Mar 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 19.93 | 20.1 | 19.93 | 20.1 | 20.1 | -0.15 (-0.74%) | 24,000 |
16 Mar 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.35 (+1.76%) | 1,000 |
15 Mar 2011 | USD | 20.01 | 20.01 | 19.9 | 19.9 | 19.9 | -0.61 (-2.97%) | 19,000 |
14 Mar 2011 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.13 (+0.64%) | 5,000 |
11 Mar 2011 | USD | 20.5 | 20.5 | 20.38 | 20.38 | 20.38 | -0.27 (-1.31%) | 11,000 |
10 Mar 2011 | USD | 20.63 | 20.65 | 20.63 | 20.65 | 20.65 | -0.13 (-0.63%) | 10,000 |
9 Mar 2011 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.24 (+1.17%) | 6,000 |
7 Mar 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |