Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +0.4 (+0.73%) | 20 |
15 Oct 2019 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.26 (+0.47%) | 20 |
14 Oct 2019 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.56 (+1.03%) | 0 |
11 Oct 2019 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +0.57 (+1.06%) | 1,260 |
10 Oct 2019 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +0.21 (+0.39%) | 100 |
9 Oct 2019 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.45 (-0.83%) | 0 |
8 Oct 2019 | USD | 54.01 | 54.01 | 54 | 54 | 54 | -0.13 (-0.24%) | 200 |
7 Oct 2019 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | +0.7 (+1.31%) | 1,500 |
4 Oct 2019 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.18 (+0.34%) | 0 |
3 Oct 2019 | USD | 53.57 | 53.57 | 53.25 | 53.25 | 53.25 | -0.5 (-0.93%) | 200 |
2 Oct 2019 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -1.23 (-2.24%) | 0 |
1 Oct 2019 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +0.31 (+0.57%) | 690 |
30 Sep 2019 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.24 (-0.44%) | 0 |
27 Sep 2019 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.07 (-0.13%) | 0 |
26 Sep 2019 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +0.57 (+1.05%) | 0 |
25 Sep 2019 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.81 (-1.47%) | 0 |
24 Sep 2019 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.04 (+0.07%) | 0 |
23 Sep 2019 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.26 (-0.47%) | 10 |
20 Sep 2019 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.29 (+0.53%) | 150 |
19 Sep 2019 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.01 (-0.02%) | 0 |
18 Sep 2019 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +0.1 (+0.18%) | 0 |
17 Sep 2019 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +0.06 (+0.11%) | 0 |
16 Sep 2019 | USD | 55 | 55 | 55 | 55 | 55 | -0.53 (-0.95%) | 0 |
13 Sep 2019 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | +0.3 (+0.54%) | 20 |
12 Sep 2019 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +0.46 (+0.84%) | 0 |
11 Sep 2019 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +0.26 (+0.48%) | 0 |
10 Sep 2019 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.33 (-0.60%) | 0 |
9 Sep 2019 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +0.14 (+0.26%) | 0 |
6 Sep 2019 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +0.33 (+0.61%) | 0 |
5 Sep 2019 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | +0.52 (+0.97%) | 0 |