XT S&P500 US$ Recent Share Price (SGX:K6K)

1 Followers SGX:K6K - XT S&P500 ETF 10 XT S&P500 US$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2011	USD	20.54	20.54	20.54	20.54	20.54	0.0 (0.0%)	0
3 Mar 2011	USD	20.54	20.54	20.54	20.54	20.54	0.0 (0.0%)	0
2 Mar 2011	USD	20.54	20.54	20.54	20.54	20.54	-0.34 (-1.63%)	1,000
1 Mar 2011	USD	20.88	20.88	20.88	20.88	20.88	0.0 (0.0%)	0
28 Feb 2011	USD	20.88	20.88	20.88	20.88	20.88	0.0 (0.0%)	0
25 Feb 2011	USD	20.88	20.88	20.88	20.88	20.88	0.0 (0.0%)	0
24 Feb 2011	USD	20.88	20.88	20.88	20.88	20.88	0.0 (0.0%)	0
23 Feb 2011	USD	20.83	20.88	20.83	20.88	20.88	-0.18 (-0.85%)	10,000
22 Feb 2011	USD	21.06	21.06	21.06	21.06	21.06	0.0 (0.0%)	0
21 Feb 2011	USD	21.06	21.06	21.06	21.06	21.06	0.0 (0.0%)	0
18 Feb 2011	USD	21.06	21.06	21.06	21.06	21.06	0.0 (0.0%)	0
17 Feb 2011	USD	21.06	21.06	21.06	21.06	21.06	+0.1 (+0.48%)	250
16 Feb 2011	USD	20.96	20.96	20.96	20.96	20.96	0.0 (0.0%)	0
15 Feb 2011	USD	20.96	20.96	20.96	20.96	20.96	-0.04 (-0.19%)	80
14 Feb 2011	USD	21	21	21	21	21	+0.14 (+0.67%)	2,400
11 Feb 2011	USD	20.86	20.86	20.86	20.86	20.86	0.0 (0.0%)	0
10 Feb 2011	USD	20.86	20.86	20.86	20.86	20.86	+0.27 (+1.31%)	10
9 Feb 2011	USD	20.59	20.59	20.59	20.59	20.59	0.0 (0.0%)	0
8 Feb 2011	USD	20.59	20.59	20.59	20.59	20.59	+0.43 (+2.13%)	5,000
7 Feb 2011	USD	20.16	20.16	20.16	20.16	20.16	0.0 (0.0%)	0
2 Feb 2011	USD	20.16	20.16	20.16	20.16	20.16	0.0 (0.0%)	0
1 Feb 2011	USD	20.16	20.16	20.16	20.16	20.16	0.0 (0.0%)	0
31 Jan 2011	USD	20.12	20.17	20.12	20.16	20.16	-0.29 (-1.42%)	36,080
28 Jan 2011	USD	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
27 Jan 2011	USD	20.45	20.45	20.45	20.45	20.45	+0.25 (+1.24%)	150
26 Jan 2011	USD	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
25 Jan 2011	USD	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
24 Jan 2011	USD	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
21 Jan 2011	USD	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	150
20 Jan 2011	USD	20.24	20.24	20.2	20.2	20.2	+0.22 (+1.10%)	5,150

See Xignite Response |