Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2010 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | +0.08 (+11.35%) | 19,078,000 |
21 Sep 2010 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
20 Sep 2010 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
17 Sep 2010 | SGD | 0.7 | 0.72 | 0.69 | 0.705 | 0.705 | +0.02 (+2.92%) | 10,440,000 |
16 Sep 2010 | SGD | 0.7 | 0.705 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 1,956,000 |
15 Sep 2010 | SGD | 0.715 | 0.72 | 0.675 | 0.695 | 0.695 | -0.025 (-3.47%) | 5,639,000 |
14 Sep 2010 | SGD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 956,000 |
13 Sep 2010 | SGD | 0.69 | 0.73 | 0.685 | 0.725 | 0.725 | +0.045 (+6.62%) | 2,950,000 |
9 Sep 2010 | SGD | 0.67 | 0.685 | 0.67 | 0.68 | 0.68 | +0.015 (+2.26%) | 1,559,000 |
8 Sep 2010 | SGD | 0.63 | 0.68 | 0.63 | 0.665 | 0.665 | +0.04 (+6.40%) | 3,878,000 |
7 Sep 2010 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 32,000 |
6 Sep 2010 | SGD | 0.625 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 50,000 |
3 Sep 2010 | SGD | 0.61 | 0.625 | 0.61 | 0.625 | 0.625 | +0.01 (+1.63%) | 464,000 |
2 Sep 2010 | SGD | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 378,000 |
1 Sep 2010 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 206,000 |
31 Aug 2010 | SGD | 0.61 | 0.615 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 89,000 |
30 Aug 2010 | SGD | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 284,000 |
27 Aug 2010 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 139,000 |
26 Aug 2010 | SGD | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 117,000 |
25 Aug 2010 | SGD | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 220,000 |
24 Aug 2010 | SGD | 0.625 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 183,000 |
23 Aug 2010 | SGD | 0.635 | 0.635 | 0.625 | 0.63 | 0.63 | -0.01 (-1.56%) | 363,000 |
20 Aug 2010 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 75,000 |
19 Aug 2010 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 57,000 |
18 Aug 2010 | SGD | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 219,000 |
17 Aug 2010 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 396,000 |
16 Aug 2010 | SGD | 0.62 | 0.645 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 816,000 |
13 Aug 2010 | SGD | 0.625 | 0.625 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 193,000 |
12 Aug 2010 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 159,000 |
11 Aug 2010 | SGD | 0.625 | 0.625 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 360,000 |