Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | SGD | 0.6 | 0.635 | 0.6 | 0.62 | 0.62 | +0.015 (+2.48%) | 984,000 |
6 Aug 2010 | SGD | 0.585 | 0.61 | 0.585 | 0.605 | 0.605 | +0.025 (+4.31%) | 266,000 |
5 Aug 2010 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 20,000 |
4 Aug 2010 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 18,000 |
3 Aug 2010 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 60,000 |
2 Aug 2010 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 16,000 |
30 Jul 2010 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 129,000 |
29 Jul 2010 | SGD | 0.58 | 0.59 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 104,000 |
28 Jul 2010 | SGD | 0.58 | 0.58 | 0.54 | 0.58 | 0.58 | -0.005 (-0.85%) | 151,000 |
27 Jul 2010 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 187,000 |
26 Jul 2010 | SGD | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 122,000 |
23 Jul 2010 | SGD | 0.605 | 0.61 | 0.59 | 0.6 | 0.6 | -0.015 (-2.44%) | 420,000 |
22 Jul 2010 | SGD | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | -0.005 (-0.81%) | 17,000 |
21 Jul 2010 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
20 Jul 2010 | SGD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 95,000 |
19 Jul 2010 | SGD | 0.6 | 0.62 | 0.595 | 0.62 | 0.62 | 0.0 (0.0%) | 211,000 |
16 Jul 2010 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 61,000 |
15 Jul 2010 | SGD | 0.625 | 0.625 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 17,000 |
14 Jul 2010 | SGD | 0.615 | 0.625 | 0.615 | 0.62 | 0.62 | +0.02 (+3.33%) | 96,000 |
13 Jul 2010 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 161,000 |
12 Jul 2010 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 110,000 |
9 Jul 2010 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |
8 Jul 2010 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |
7 Jul 2010 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 394,000 |
6 Jul 2010 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 341,000 |
5 Jul 2010 | SGD | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | +0.01 (+1.71%) | 338,000 |
2 Jul 2010 | SGD | 0.595 | 0.6 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 475,000 |
1 Jul 2010 | SGD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.015 (-2.48%) | 220,000 |
30 Jun 2010 | SGD | 0.61 | 0.61 | 0.59 | 0.605 | 0.605 | -0.01 (-1.63%) | 124,000 |
29 Jun 2010 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 69,000 |