Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 10,000 |
25 Jun 2010 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 186,000 |
24 Jun 2010 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 62,000 |
23 Jun 2010 | SGD | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 106,000 |
22 Jun 2010 | SGD | 0.63 | 0.635 | 0.62 | 0.625 | 0.625 | -0.01 (-1.57%) | 178,000 |
21 Jun 2010 | SGD | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 60,000 |
18 Jun 2010 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 131,000 |
17 Jun 2010 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 37,000 |
16 Jun 2010 | SGD | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 15,000 |
15 Jun 2010 | SGD | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 163,000 |
14 Jun 2010 | SGD | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 144,000 |
11 Jun 2010 | SGD | 0.625 | 0.63 | 0.61 | 0.63 | 0.63 | -0.005 (-0.79%) | 254,000 |
10 Jun 2010 | SGD | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 108,000 |
9 Jun 2010 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 57,000 |
8 Jun 2010 | SGD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.005 (+0.79%) | 31,000 |
7 Jun 2010 | SGD | 0.6 | 0.635 | 0.6 | 0.635 | 0.635 | -0.01 (-1.55%) | 154,000 |
4 Jun 2010 | SGD | 0.65 | 0.65 | 0.62 | 0.645 | 0.645 | +0.025 (+4.03%) | 355,000 |
3 Jun 2010 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 136,000 |
2 Jun 2010 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 67,000 |
1 Jun 2010 | SGD | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | -0.015 (-2.38%) | 115,000 |
31 May 2010 | SGD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 22,000 |
27 May 2010 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 May 2010 | SGD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 65,000 |
25 May 2010 | SGD | 0.565 | 0.61 | 0.56 | 0.61 | 0.61 | 0.0 (0.0%) | 6,000 |