Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | SGD | 0.185 | 0.19 | 0.155 | 0.18 | 0.18 | -0.035 (-16.28%) | 31,654,000 |
14 May 2010 | SGD | 0.23 | 0.255 | 0.21 | 0.215 | 0.215 | -0.035 (-14.00%) | 37,646,000 |
13 May 2010 | SGD | 0.265 | 0.285 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 35,164,000 |
12 May 2010 | SGD | 0.255 | 0.265 | 0.225 | 0.26 | 0.26 | +0.025 (+10.64%) | 37,361,000 |
11 May 2010 | SGD | 0.295 | 0.305 | 0.23 | 0.235 | 0.235 | -0.065 (-21.67%) | 32,409,000 |
10 May 2010 | SGD | 0.265 | 0.305 | 0.25 | 0.3 | 0.3 | +0.055 (+22.45%) | 21,937,000 |
7 May 2010 | SGD | 0.22 | 0.255 | 0.195 | 0.245 | 0.245 | -0.04 (-14.04%) | 22,934,000 |
6 May 2010 | SGD | 0.265 | 0.285 | 0.225 | 0.285 | 0.285 | -0.01 (-3.39%) | 16,830,000 |
5 May 2010 | SGD | 0.29 | 0.31 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 5,506,000 |