12 Followers SGX:K6S - Prudential PLC Prudential USD
Sector: Financials, Industry: Life & Health Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Oct 2011 USD 10.08 10.08 10.08 10.08 10.08 0.0 (0.0%) 0
18 Oct 2011 USD 10.08 10.08 10.08 10.08 10.08 0.0 (0.0%) 0
17 Oct 2011 USD 10.04 10.08 10.04 10.08 10.08 +0.18 (+1.82%) 1,500
14 Oct 2011 USD 9.89 9.9 9.89 9.9 9.9 -0.1 (-1%) 1,500
13 Oct 2011 USD 9.3 10 9.3 10 10 +0.9 (+9.89%) 3,000
12 Oct 2011 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
11 Oct 2011 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
10 Oct 2011 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
7 Oct 2011 USD 9.1 9.1 9.1 9.1 9.1 +0.88 (+10.71%) 500
6 Oct 2011 USD 8.18 8.22 8.17 8.22 8.22 +0.25 (+3.14%) 2,000
5 Oct 2011 USD 7.97 7.97 7.97 7.97 7.97 0.0 (0.0%) 0
4 Oct 2011 USD 8.19 8.19 7.96 7.97 7.97 -0.5 (-5.90%) 2,500
3 Oct 2011 USD 8.47 8.47 8.47 8.47 8.47 -0.49 (-5.47%) 500
30 Sep 2011 USD 8.96 8.96 8.96 8.96 8.96 0.0 (0.0%) 0
29 Sep 2011 USD 8.96 8.96 8.96 8.96 8.96 -0.14 (-1.54%) 500
28 Sep 2011 USD 8.98 9.1 8.98 9.1 9.1 +0.1 (+1.11%) 2,500
27 Sep 2011 USD 9 9 9 9 9 +0.55 (+6.51%) 1,000
26 Sep 2011 USD 8.45 8.45 8.45 8.45 8.45 0.0 (0.0%) 0
23 Sep 2011 USD 8.63 8.63 8.45 8.45 8.45 -0.7 (-7.65%) 4,000
22 Sep 2011 USD 9.15 9.15 9.15 9.15 9.15 0.0 (0.0%) 0
21 Sep 2011 USD 9.15 9.15 9.15 9.15 9.15 0.0 (0.0%) 0
20 Sep 2011 USD 9.15 9.15 9.15 9.15 9.15 -0.18 (-1.93%) 500
19 Sep 2011 USD 9.33 9.33 9.32 9.33 9.33 +0.22 (+2.41%) 1,500
16 Sep 2011 USD 9.11 9.11 9.11 9.11 9.11 0.0 (0.0%) 0
15 Sep 2011 USD 9.11 9.11 9.11 9.11 9.11 0.0 (0.0%) 0
14 Sep 2011 USD 9.11 9.11 9.11 9.11 9.11 0.0 (0.0%) 0
13 Sep 2011 USD 9.11 9.11 9.11 9.11 9.11 0.0 (0.0%) 0
12 Sep 2011 USD 9.11 9.11 9.11 9.11 9.11 0.0 (0.0%) 0
9 Sep 2011 USD 9.11 9.11 9.11 9.11 9.11 0.0 (0.0%) 0
8 Sep 2011 USD 9.11 9.11 9.11 9.11 9.11 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms