Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 500 |
28 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 11.36 | 11.5 | 11.36 | 11.5 | 11.5 | 0.0 (0.0%) | 1,000 |
23 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.04 (+0.35%) | 500 |
8 Feb 2012 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.2 (+1.78%) | 1,500 |
7 Feb 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 11.26 | 11.26 | 11.25 | 11.26 | 11.26 | +0.08 (+0.72%) | 1,500 |
1 Feb 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 11.06 | 11.18 | 11.06 | 11.18 | 11.18 | +0.24 (+2.19%) | 1,000 |
26 Jan 2012 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.2 (+1.86%) | 500 |
20 Jan 2012 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.24 (+2.29%) | 500 |
19 Jan 2012 | USD | 10.48 | 10.5 | 10.48 | 10.5 | 10.5 | +0.1 (+0.96%) | 2,000 |
18 Jan 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 10.26 | 10.4 | 10.26 | 10.4 | 10.4 | +0.2 (+1.96%) | 1,000 |