Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 9.76 | 9.81 | 9.7 | 9.74 | 9.74 | +0.43 (+4.62%) | 2,500 |
30 Nov 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.09 (+0.98%) | 500 |
29 Nov 2011 | USD | 9.11 | 9.22 | 9.11 | 9.22 | 9.22 | +0.24 (+2.67%) | 2,000 |
28 Nov 2011 | USD | 8.92 | 8.98 | 8.92 | 8.98 | 8.98 | +0.32 (+3.70%) | 1,000 |
25 Nov 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 8.76 | 8.76 | 8.66 | 8.66 | 8.66 | -0.34 (-3.78%) | 4,000 |
23 Nov 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.08 (-0.88%) | 500 |
22 Nov 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.02 (-0.22%) | 1,000 |
21 Nov 2011 | USD | 9.25 | 9.25 | 9.1 | 9.1 | 9.1 | -0.48 (-5.01%) | 2,000 |
18 Nov 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 9.57 | 9.59 | 9.56 | 9.58 | 9.58 | -0.62 (-6.08%) | 5,000 |
16 Nov 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.45 (+4.62%) | 500 |
11 Nov 2011 | USD | 9.9 | 9.9 | 9.75 | 9.75 | 9.75 | -0.35 (-3.47%) | 1,000 |
10 Nov 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.45 (-4.27%) | 500 |
4 Nov 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 10.48 | 10.6 | 10.48 | 10.55 | 10.55 | +0.15 (+1.44%) | 2,500 |
25 Oct 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 500 |
24 Oct 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.65 (+6.74%) | 500 |
21 Oct 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.43 (-4.27%) | 500 |
20 Oct 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |