Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 10.04 | 10.08 | 10.04 | 10.08 | 10.08 | +0.18 (+1.82%) | 1,500 |
14 Oct 2011 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | -0.1 (-1%) | 1,500 |
13 Oct 2011 | USD | 9.3 | 10 | 9.3 | 10 | 10 | +0.9 (+9.89%) | 3,000 |
12 Oct 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.88 (+10.71%) | 500 |
6 Oct 2011 | USD | 8.18 | 8.22 | 8.17 | 8.22 | 8.22 | +0.25 (+3.14%) | 2,000 |
5 Oct 2011 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 8.19 | 8.19 | 7.96 | 7.97 | 7.97 | -0.5 (-5.90%) | 2,500 |
3 Oct 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.49 (-5.47%) | 500 |
30 Sep 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.14 (-1.54%) | 500 |
28 Sep 2011 | USD | 8.98 | 9.1 | 8.98 | 9.1 | 9.1 | +0.1 (+1.11%) | 2,500 |
27 Sep 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.55 (+6.51%) | 1,000 |
26 Sep 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 8.63 | 8.63 | 8.45 | 8.45 | 8.45 | -0.7 (-7.65%) | 4,000 |
22 Sep 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.18 (-1.93%) | 500 |
19 Sep 2011 | USD | 9.33 | 9.33 | 9.32 | 9.33 | 9.33 | +0.22 (+2.41%) | 1,500 |
16 Sep 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |