Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 9.25 | 9.25 | 9.1 | 9.11 | 9.11 | -0.34 (-3.60%) | 7,000 |
5 Sep 2011 | USD | 9.6 | 9.6 | 9.45 | 9.45 | 9.45 | -0.65 (-6.44%) | 1,500 |
2 Sep 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.36 (+3.70%) | 1,500 |
31 Aug 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.24 (+2.53%) | 1,000 |
29 Aug 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,000 |
25 Aug 2011 | USD | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 1,000 |
24 Aug 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.37 (+3.78%) | 500 |
17 Aug 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.48 (+5.16%) | 500 |
11 Aug 2011 | USD | 9.34 | 9.35 | 9.3 | 9.3 | 9.3 | -0.76 (-7.55%) | 3,000 |
10 Aug 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 1,500 |
8 Aug 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,000 |
5 Aug 2011 | USD | 10.56 | 10.56 | 10 | 10 | 10 | -0.76 (-7.06%) | 7,000 |
4 Aug 2011 | USD | 10.78 | 10.78 | 10.76 | 10.76 | 10.76 | -0.28 (-2.54%) | 1,000 |
3 Aug 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.46 (-4%) | 1,000 |
1 Aug 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.42 (+3.79%) | 1,000 |
29 Jul 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 1,000 |
27 Jul 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 1,000 |