Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | USD | 11.5 | 11.64 | 11.5 | 11.64 | 11.64 | +0.04 (+0.34%) | 4,500 |
11 Mar 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 1,000 |
8 Mar 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 11.22 | 11.5 | 11.22 | 11.5 | 11.5 | +0.38 (+3.42%) | 2,000 |
4 Mar 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 11.22 | 11.22 | 11.12 | 11.12 | 11.12 | -0.52 (-4.47%) | 2,000 |
1 Mar 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.04 (-0.34%) | 500 |
23 Feb 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.24 (-2.01%) | 500 |
21 Feb 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 11.9 | 11.92 | 11.9 | 11.92 | 11.92 | 0.0 (0.0%) | 1,000 |
17 Feb 2011 | USD | 11.72 | 11.92 | 11.72 | 11.92 | 11.92 | +0.32 (+2.76%) | 2,000 |
16 Feb 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.52 (+4.69%) | 1,000 |
15 Feb 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.12 (+1.09%) | 1,000 |