Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 11 | 11 | 10.96 | 10.96 | 10.96 | -0.04 (-0.36%) | 2,500 |
18 Jan 2011 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
13 Jan 2011 | USD | 10.8 | 11 | 10.8 | 11 | 11 | +0.4 (+3.77%) | 2,500 |
12 Jan 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 10.54 | 10.6 | 10.54 | 10.6 | 10.6 | +0.36 (+3.52%) | 2,000 |
6 Jan 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.26 (-2.48%) | 500 |
30 Dec 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.12 (+1.16%) | 500 |
20 Dec 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.08 (+0.78%) | 2,500 |
16 Dec 2010 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |