Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2010 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 1,000 |
10 Dec 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 500 |
9 Dec 2010 | USD | 10 | 10.2 | 10 | 10.2 | 10.2 | +0.45 (+4.62%) | 4,000 |
8 Dec 2010 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.16 (+1.67%) | 3,500 |
7 Dec 2010 | USD | 9.49 | 9.59 | 9.49 | 9.59 | 9.59 | +0.2 (+2.13%) | 1,500 |
6 Dec 2010 | USD | 9.4 | 9.4 | 9.39 | 9.39 | 9.39 | +0.04 (+0.43%) | 2,000 |
3 Dec 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 9.29 | 9.35 | 9.29 | 9.35 | 9.35 | +0.58 (+6.61%) | 1,500 |
1 Dec 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 500 |
30 Nov 2010 | USD | 8.87 | 8.87 | 8.77 | 8.77 | 8.77 | -0.43 (-4.67%) | 3,500 |
29 Nov 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 9.25 | 9.25 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 4,000 |
25 Nov 2010 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 9.49 | 9.5 | 9.22 | 9.22 | 9.22 | -0.46 (-4.75%) | 11,000 |
23 Nov 2010 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | -0.22 (-2.22%) | 1,500 |
22 Nov 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 500 |
19 Nov 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 10 | 10 | 10 | 10 | 10 | -0.08 (-0.79%) | 500 |
11 Nov 2010 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.2 (-1.95%) | 1,000 |
9 Nov 2010 | USD | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | +0.22 (+2.19%) | 1,500 |
8 Nov 2010 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 10.12 | 10.12 | 10.06 | 10.06 | 10.06 | -0.14 (-1.37%) | 2,500 |
1 Nov 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |