| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.1 (+1.03%) | 1,000 |
| 16 Sep 2010 | USD | 9.7 | 9.75 | 9.7 | 9.71 | 9.71 | -0.04 (-0.41%) | 5,000 |
| 15 Sep 2010 | USD | 9.6 | 9.75 | 9.6 | 9.75 | 9.75 | +0.15 (+1.56%) | 2,000 |
| 14 Sep 2010 | USD | 9.58 | 9.6 | 9.58 | 9.6 | 9.6 | -0.05 (-0.52%) | 1,500 |
| 13 Sep 2010 | USD | 9.3 | 9.65 | 9.3 | 9.65 | 9.65 | +0.83 (+9.41%) | 11,500 |
| 9 Sep 2010 | USD | 9 | 9 | 8.82 | 8.82 | 8.82 | -0.3 (-3.29%) | 2,000 |
| 8 Sep 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 9.1 | 9.12 | 9.1 | 9.12 | 9.12 | +0.54 (+6.29%) | 2,500 |
| 3 Sep 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.02 (-0.23%) | 500 |
| 30 Aug 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 2,500 |
| 25 Aug 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 500 |
| 24 Aug 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 9.06 | 9.1 | 9.06 | 9.1 | 9.1 | +0.1 (+1.11%) | 2,500 |
| 18 Aug 2010 | USD | 8.85 | 9 | 8.85 | 9 | 9 | +0.251 (+2.87%) | 4,000 |
| 18 Aug 2010 |
|
|||||||
| 17 Aug 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.749 | +0.18 (+2.10%) | 1,500 |
| 16 Aug 2010 | USD | 8.7 | 8.7 | 8.57 | 8.57 | 8.569 | -0.22 (-2.50%) | 5,000 |
| 13 Aug 2010 | USD | 8.84 | 8.84 | 8.79 | 8.79 | 8.789 | -0.06 (-0.68%) | 4,000 |
| 12 Aug 2010 | USD | 8.91 | 8.95 | 8.85 | 8.85 | 8.849 | -0.22 (-2.43%) | 17,500 |
| 11 Aug 2010 | USD | 9.16 | 9.16 | 9.07 | 9.07 | 9.0689 | -0.13 (-1.41%) | 2,000 |
| 10 Aug 2010 | USD | 9.26 | 9.28 | 9.2 | 9.2 | 9.1989 | -0.06 (-0.65%) | 21,000 |
| 6 Aug 2010 | USD | 9.18 | 9.26 | 9.18 | 9.26 | 9.2589 | +0.18 (+1.98%) | 2,000 |
| 5 Aug 2010 | USD | 9.09 | 9.09 | 9.08 | 9.08 | 9.0789 | -0.1 (-1.09%) | 2,000 |
