Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2010 | USD | 8.3 | 8.35 | 8.3 | 8.35 | 8.349 | +0.23 (+2.83%) | 22,500 |
26 Jul 2010 | USD | 8.15 | 8.16 | 8.12 | 8.12 | 8.1191 | -0.08 (-0.98%) | 15,000 |
23 Jul 2010 | USD | 8.07 | 8.2 | 8.07 | 8.2 | 8.199 | +0.3 (+3.80%) | 10,000 |
22 Jul 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.8991 | +0.06 (+0.77%) | 2,000 |
21 Jul 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.8391 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 7.88 | 7.88 | 7.84 | 7.84 | 7.8391 | -0.1 (-1.26%) | 16,500 |
19 Jul 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.9391 | -0.38 (-4.57%) | 2,500 |
16 Jul 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.319 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 8.28 | 8.35 | 8.28 | 8.32 | 8.319 | +0.09 (+1.09%) | 15,500 |
14 Jul 2010 | USD | 8.18 | 8.24 | 8.18 | 8.23 | 8.229 | +0.13 (+1.60%) | 4,500 |
13 Jul 2010 | USD | 7.99 | 8.11 | 7.99 | 8.1 | 8.0991 | +0.09 (+1.12%) | 6,500 |
12 Jul 2010 | USD | 8.11 | 8.11 | 8.01 | 8.01 | 8.0091 | 0.0 (0.0%) | 3,500 |
9 Jul 2010 | USD | 7.79 | 8.01 | 7.79 | 8.01 | 8.0091 | +0.22 (+2.82%) | 29,500 |
8 Jul 2010 | USD | 7.7 | 7.79 | 7.7 | 7.79 | 7.7891 | +0.3 (+4.01%) | 4,500 |
7 Jul 2010 | USD | 7.55 | 7.56 | 7.48 | 7.49 | 7.4891 | -0.07 (-0.93%) | 3,500 |
6 Jul 2010 | USD | 7.48 | 7.56 | 7.48 | 7.56 | 7.5591 | +0.14 (+1.89%) | 6,500 |
5 Jul 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.4191 | 0.0 (0.0%) | 2,000 |
2 Jul 2010 | USD | 7.48 | 7.48 | 7.4 | 7.42 | 7.4191 | +0.01 (+0.13%) | 5,000 |
1 Jul 2010 | USD | 7.63 | 7.63 | 7.33 | 7.41 | 7.4091 | -0.27 (-3.52%) | 36,500 |
30 Jun 2010 | USD | 7.86 | 7.86 | 7.68 | 7.68 | 7.6791 | -0.28 (-3.52%) | 30,000 |
29 Jun 2010 | USD | 8 | 8 | 7.95 | 7.96 | 7.9591 | -0.01 (-0.13%) | 9,500 |
28 Jun 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.9691 | -0.18 (-2.21%) | 1,000 |
25 Jun 2010 | USD | 8.21 | 8.21 | 8.15 | 8.15 | 8.1491 | -0.25 (-2.98%) | 1,000 |
24 Jun 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.399 | 0.0 (0.0%) | 1,000 |
23 Jun 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.399 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 8.66 | 8.66 | 8.4 | 8.4 | 8.399 | -0.26 (-3.00%) | 4,000 |
21 Jun 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.659 | +0.29 (+3.46%) | 1,000 |
18 Jun 2010 | USD | 8.27 | 8.37 | 8.27 | 8.37 | 8.369 | -0.06 (-0.71%) | 2,000 |
17 Jun 2010 | USD | 8.3 | 8.43 | 8.3 | 8.43 | 8.429 | +0.1 (+1.20%) | 5,500 |
16 Jun 2010 | USD | 8.28 | 8.33 | 8.28 | 8.33 | 8.329 | +0.3 (+3.74%) | 8,500 |