Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.399 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 8.66 | 8.66 | 8.4 | 8.4 | 8.399 | -0.26 (-3.00%) | 4,000 |
21 Jun 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.659 | +0.29 (+3.46%) | 1,000 |
18 Jun 2010 | USD | 8.27 | 8.37 | 8.27 | 8.37 | 8.369 | -0.06 (-0.71%) | 2,000 |
17 Jun 2010 | USD | 8.3 | 8.43 | 8.3 | 8.43 | 8.429 | +0.1 (+1.20%) | 5,500 |
16 Jun 2010 | USD | 8.28 | 8.33 | 8.28 | 8.33 | 8.329 | +0.3 (+3.74%) | 8,500 |
15 Jun 2010 | USD | 8 | 8.03 | 8 | 8.03 | 8.0291 | +0.03 (+0.38%) | 3,000 |
14 Jun 2010 | USD | 8 | 8 | 7.9 | 8 | 7.9991 | 0.0 (0.0%) | 2,500 |
11 Jun 2010 | USD | 7.96 | 8.15 | 7.96 | 8 | 7.9991 | +0.16 (+2.04%) | 9,500 |
10 Jun 2010 | USD | 7.65 | 7.84 | 7.65 | 7.84 | 7.8391 | +0.14 (+1.82%) | 6,000 |
9 Jun 2010 | USD | 7.69 | 7.7 | 7.68 | 7.7 | 7.6991 | +0.1 (+1.32%) | 3,000 |
8 Jun 2010 | USD | 7.85 | 7.85 | 7.6 | 7.6 | 7.5991 | -0.25 (-3.18%) | 12,500 |
7 Jun 2010 | USD | 8.3 | 8.3 | 7.85 | 7.85 | 7.8491 | -0.6 (-7.10%) | 35,500 |
4 Jun 2010 | USD | 8.24 | 8.45 | 8.24 | 8.45 | 8.449 | +0.12 (+1.44%) | 21,000 |
3 Jun 2010 | USD | 8.18 | 8.33 | 8.17 | 8.33 | 8.329 | +0.14 (+1.71%) | 34,500 |
2 Jun 2010 | USD | 8.2 | 8.35 | 8.15 | 8.19 | 8.1891 | -0.13 (-1.56%) | 73,500 |
1 Jun 2010 | USD | 7.9 | 8.32 | 7.78 | 8.32 | 8.319 | +0.43 (+5.45%) | 81,500 |
31 May 2010 | USD | 7.81 | 7.91 | 7.76 | 7.89 | 7.8891 | +0.09 (+1.15%) | 99,000 |
27 May 2010 | USD | 7.5 | 7.8 | 7.31 | 7.8 | 7.7991 | +0.29 (+3.86%) | 372,500 |
26 May 2010 | USD | 7.49 | 7.59 | 7.4 | 7.51 | 7.5091 | +0.1 (+1.35%) | 134,500 |
25 May 2010 | USD | 7.72 | 7.72 | 7.3 | 7.41 | 7.4091 | 0.0 (0.0%) | 489,000 |