Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 14.5 | 14.8 | 14.5 | 14.8 | 14.8 | +0.1 (+0.68%) | 300 |
14 Mar 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 15 | 15 | 14.7 | 14.7 | 14.7 | -2.3 (-13.53%) | 300 |
4 Mar 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Feb 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 17.02 | 17.02 | 17 | 17 | 17 | -0.8 (-4.49%) | 2,200 |
14 Feb 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 17.6 | 17.8 | 17.6 | 17.8 | 17.8 | +0.5 (+2.89%) | 400 |
8 Feb 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |