Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 27 | 27 | 27 | 27 | 27 | -0.28 (-1.03%) | 200 |
1 Feb 2018 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.3 (-1.09%) | 300 |
30 Jan 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.1 (+0.36%) | 100 |
24 Jan 2018 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.28 (+1.03%) | 200 |
18 Jan 2018 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.32 (+1.19%) | 300 |
17 Jan 2018 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.3 (+1.13%) | 200 |
15 Jan 2018 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 26.6 | 26.6 | 26.58 | 26.58 | 26.58 | +0.14 (+0.53%) | 500 |
11 Jan 2018 | USD | 25.9 | 26.44 | 25.9 | 26.44 | 26.44 | +0.84 (+3.28%) | 600 |