Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 20.8 | 20.8 | 20.77 | 20.77 | 20.77 | +0.76 (+3.80%) | 1,800 |
7 Dec 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.21 (+1.06%) | 100 |
6 Dec 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 19.6 | 19.8 | 19.6 | 19.8 | 19.8 | +0.36 (+1.85%) | 200 |
2 Dec 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.19 (+0.99%) | 300 |
1 Dec 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 19.2 | 19.25 | 19.2 | 19.25 | 19.25 | +0.05 (+0.26%) | 900 |
25 Nov 2016 | USD | 19 | 19.2 | 19 | 19.2 | 19.2 | +1.2 (+6.67%) | 1,300 |
24 Nov 2016 | USD | 17.6 | 18 | 17.6 | 18 | 18 | +1.5 (+9.09%) | 300 |
23 Nov 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 16.2 | 16.5 | 16.2 | 16.5 | 16.5 | +0.5 (+3.13%) | 400 |
9 Nov 2016 | USD | 16.2 | 16.2 | 16 | 16 | 16 | -0.7 (-4.19%) | 200 |
8 Nov 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 100 |
2 Nov 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 17 | 17 | 16.6 | 16.7 | 16.7 | -0.2 (-1.18%) | 1,200 |