Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.04 (-14.81%) | 55,000 |
5 Jul 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 20,000 |
4 Jul 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.04 (+18.18%) | 16,000 |
3 Jul 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Jun 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.09 (+69.23%) | 10,000 |
29 Jun 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Jun 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 400,000 |
22 Jun 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Jun 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Jun 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Jun 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 20,000 |
15 Jun 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,000 |
14 Jun 2006 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.025 (+21.74%) | 530,000 |
13 Jun 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Jun 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.025 (+27.78%) | 10,000 |
9 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Jun 2006 | SGD | 0.105 | 0.105 | 0.085 | 0.09 | 0.09 | -0.035 (-28.00%) | 130,000 |
7 Jun 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.03 (-19.35%) | 20,000 |
6 Jun 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.025 (+19.23%) | 521,000 |
2 Jun 2006 | SGD | 0.125 | 0.13 | 0.115 | 0.13 | 0.13 | -0.005 (-3.70%) | 160,000 |
1 Jun 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 500,000 |
31 May 2006 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.035 (-21.21%) | 331,000 |
30 May 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 100,000 |
29 May 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 May 2006 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.025 (+17.86%) | 210,000 |