Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | SGD | 1.265 | 1.27 | 1.265 | 1.27 | 1.27 | +0.005 (+0.40%) | 1,848,000 |
29 Jul 2014 | SGD | 1.265 | 1.27 | 1.26 | 1.265 | 1.265 | 0.0 (0.0%) | 2,415,000 |
25 Jul 2014 | SGD | 1.275 | 1.275 | 1.265 | 1.265 | 1.265 | -0.02 (-1.56%) | 3,061,000 |
24 Jul 2014 | SGD | 1.295 | 1.295 | 1.285 | 1.285 | 1.285 | -0.01 (-0.77%) | 2,611,000 |
23 Jul 2014 | SGD | 1.28 | 1.295 | 1.275 | 1.295 | 1.295 | +0.015 (+1.17%) | 4,562,000 |
22 Jul 2014 | SGD | 1.285 | 1.285 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 7,365,000 |
21 Jul 2014 | SGD | 1.27 | 1.285 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,023,000 |
18 Jul 2014 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 5,567,000 |
17 Jul 2014 | SGD | 1.285 | 1.285 | 1.27 | 1.28 | 1.28 | -0.005 (-0.39%) | 1,552,000 |
16 Jul 2014 | SGD | 1.27 | 1.285 | 1.265 | 1.285 | 1.285 | +0.02 (+1.58%) | 3,985,000 |
15 Jul 2014 | SGD | 1.27 | 1.27 | 1.265 | 1.265 | 1.265 | -0.005 (-0.39%) | 1,436,000 |
14 Jul 2014 | SGD | 1.275 | 1.275 | 1.265 | 1.27 | 1.27 | 0.0 (0.0%) | 1,394,000 |
11 Jul 2014 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 1,531,000 |
10 Jul 2014 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 1,929,000 |
9 Jul 2014 | SGD | 1.265 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,299,000 |
8 Jul 2014 | SGD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 4,575,000 |
7 Jul 2014 | SGD | 1.265 | 1.27 | 1.255 | 1.26 | 1.26 | -0.01 (-0.79%) | 3,728,000 |
4 Jul 2014 | SGD | 1.27 | 1.275 | 1.265 | 1.27 | 1.27 | -0.005 (-0.39%) | 3,315,000 |
3 Jul 2014 | SGD | 1.27 | 1.275 | 1.265 | 1.275 | 1.275 | +0.01 (+0.79%) | 3,118,000 |
2 Jul 2014 | SGD | 1.27 | 1.275 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 5,849,000 |
1 Jul 2014 | SGD | 1.28 | 1.28 | 1.26 | 1.265 | 1.265 | -0.015 (-1.17%) | 1,784,000 |
30 Jun 2014 | SGD | 1.275 | 1.28 | 1.27 | 1.28 | 1.28 | +0.005 (+0.39%) | 2,504,000 |
27 Jun 2014 | SGD | 1.275 | 1.275 | 1.265 | 1.275 | 1.275 | 0.0 (0.0%) | 1,758,000 |
26 Jun 2014 | SGD | 1.27 | 1.28 | 1.265 | 1.275 | 1.275 | +0.005 (+0.39%) | 1,514,000 |
25 Jun 2014 | SGD | 1.26 | 1.275 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 4,166,000 |
24 Jun 2014 | SGD | 1.265 | 1.27 | 1.26 | 1.26 | 1.26 | -0.005 (-0.40%) | 3,044,000 |
23 Jun 2014 | SGD | 1.275 | 1.275 | 1.26 | 1.265 | 1.265 | -0.005 (-0.39%) | 4,893,000 |
20 Jun 2014 | SGD | 1.27 | 1.275 | 1.265 | 1.27 | 1.27 | 0.0 (0.0%) | 12,931,000 |
19 Jun 2014 | SGD | 1.275 | 1.28 | 1.265 | 1.27 | 1.27 | -0.005 (-0.39%) | 2,803,000 |
18 Jun 2014 | SGD | 1.28 | 1.28 | 1.27 | 1.275 | 1.275 | 0.0 (0.0%) | 4,284,000 |