Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | SGD | 1.285 | 1.285 | 1.275 | 1.275 | 1.275 | -0.01 (-0.78%) | 1,400,000 |
16 Jun 2014 | SGD | 1.275 | 1.285 | 1.275 | 1.285 | 1.285 | +0.015 (+1.18%) | 2,940,000 |
13 Jun 2014 | SGD | 1.28 | 1.28 | 1.265 | 1.27 | 1.27 | -0.005 (-0.39%) | 1,566,000 |
12 Jun 2014 | SGD | 1.275 | 1.28 | 1.27 | 1.275 | 1.275 | +0.005 (+0.39%) | 2,514,000 |
11 Jun 2014 | SGD | 1.275 | 1.28 | 1.265 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,284,000 |
10 Jun 2014 | SGD | 1.265 | 1.28 | 1.265 | 1.28 | 1.28 | +0.015 (+1.19%) | 2,144,000 |
9 Jun 2014 | SGD | 1.275 | 1.28 | 1.26 | 1.265 | 1.265 | -0.01 (-0.78%) | 4,077,000 |
6 Jun 2014 | SGD | 1.265 | 1.28 | 1.265 | 1.275 | 1.275 | +0.015 (+1.19%) | 5,159,000 |
5 Jun 2014 | SGD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.005 (-0.40%) | 4,077,000 |
4 Jun 2014 | SGD | 1.285 | 1.285 | 1.26 | 1.265 | 1.265 | -0.03 (-2.32%) | 10,839,000 |
3 Jun 2014 | SGD | 1.295 | 1.3 | 1.28 | 1.295 | 1.295 | -0.005 (-0.38%) | 6,191,000 |
2 Jun 2014 | SGD | 1.3 | 1.305 | 1.29 | 1.3 | 1.3 | -0.005 (-0.38%) | 2,216,000 |
30 May 2014 | SGD | 1.295 | 1.305 | 1.285 | 1.305 | 1.305 | +0.01 (+0.77%) | 6,216,000 |
29 May 2014 | SGD | 1.285 | 1.295 | 1.28 | 1.295 | 1.295 | +0.015 (+1.17%) | 5,073,000 |
28 May 2014 | SGD | 1.275 | 1.285 | 1.275 | 1.28 | 1.28 | +0.01 (+0.79%) | 5,364,000 |
27 May 2014 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 3,039,000 |
26 May 2014 | SGD | 1.26 | 1.265 | 1.255 | 1.26 | 1.26 | 0.0 (0.0%) | 3,166,000 |
23 May 2014 | SGD | 1.26 | 1.265 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 5,953,000 |
22 May 2014 | SGD | 1.26 | 1.265 | 1.255 | 1.26 | 1.26 | -0.005 (-0.40%) | 2,724,000 |
21 May 2014 | SGD | 1.26 | 1.27 | 1.25 | 1.265 | 1.265 | +0.01 (+0.80%) | 4,806,000 |
20 May 2014 | SGD | 1.26 | 1.26 | 1.255 | 1.255 | 1.255 | -0.005 (-0.40%) | 2,665,000 |
19 May 2014 | SGD | 1.245 | 1.265 | 1.245 | 1.26 | 1.26 | +0.02 (+1.61%) | 8,774,000 |
16 May 2014 | SGD | 1.24 | 1.26 | 1.235 | 1.24 | 1.24 | 0.0 (0.0%) | 18,610,000 |
15 May 2014 | SGD | 1.235 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,305,000 |
14 May 2014 | SGD | 1.23 | 1.235 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 4,464,000 |
12 May 2014 | SGD | 1.23 | 1.235 | 1.225 | 1.23 | 1.23 | 0.0 (0.0%) | 6,693,000 |
9 May 2014 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 12,642,000 |
8 May 2014 | SGD | 1.22 | 1.235 | 1.22 | 1.23 | 1.23 | +0.005 (+0.41%) | 11,070,000 |
7 May 2014 | SGD | 1.22 | 1.225 | 1.22 | 1.225 | 1.225 | 0.0 (0.0%) | 2,248,000 |
6 May 2014 | SGD | 1.22 | 1.225 | 1.22 | 1.225 | 1.225 | +0.005 (+0.41%) | 2,284,000 |