Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Aug 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Aug 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Aug 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 15,000 |
13 Aug 2010 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 240,000 |
12 Aug 2010 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.045 (-20.93%) | 310,000 |
11 Aug 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Aug 2010 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 310,000 |
6 Aug 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 15,000 |
5 Aug 2010 | SGD | 0.255 | 0.255 | 0.225 | 0.23 | 0.23 | -0.025 (-9.80%) | 426,000 |
4 Aug 2010 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 235,000 |
3 Aug 2010 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 610,000 |
2 Aug 2010 | SGD | 0.245 | 0.27 | 0.245 | 0.27 | 0.27 | +0.005 (+1.89%) | 510,000 |
30 Jul 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Jul 2010 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 130,000 |
28 Jul 2010 | SGD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.025 (+9.62%) | 260,000 |
27 Jul 2010 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 124,000 |
26 Jul 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 50,000 |
23 Jul 2010 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 140,000 |
22 Jul 2010 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
21 Jul 2010 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.035 (+12.50%) | 180,000 |
20 Jul 2010 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 970,000 |
19 Jul 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 80,000 |
16 Jul 2010 | SGD | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | -0.01 (-3.57%) | 120,000 |
15 Jul 2010 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Jul 2010 | SGD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | +0.025 (+9.80%) | 460,000 |
13 Jul 2010 | SGD | 0.29 | 0.29 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 2,280,000 |
12 Jul 2010 | SGD | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 740,000 |
9 Jul 2010 | SGD | 0.24 | 0.27 | 0.24 | 0.265 | 0.265 | +0.025 (+10.42%) | 185,000 |
8 Jul 2010 | SGD | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.025 (+11.63%) | 180,000 |