Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 230,000 |
6 Jul 2010 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 170,000 |
5 Jul 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 30,000 |
2 Jul 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 5,000 |
1 Jul 2010 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 690,000 |
30 Jun 2010 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.015 (+6.98%) | 70,000 |
29 Jun 2010 | SGD | 0.26 | 0.26 | 0.215 | 0.215 | 0.215 | -0.04 (-15.69%) | 191,000 |
28 Jun 2010 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 200,000 |
25 Jun 2010 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 352,000 |
24 Jun 2010 | SGD | 0.26 | 0.265 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 170,000 |
23 Jun 2010 | SGD | 0.25 | 0.255 | 0.24 | 0.255 | 0.255 | -0.02 (-7.27%) | 230,000 |
22 Jun 2010 | SGD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 595,000 |
21 Jun 2010 | SGD | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | +0.055 (+24.44%) | 1,519,000 |
18 Jun 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 70,000 |
17 Jun 2010 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 280,000 |
16 Jun 2010 | SGD | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.03 (+15.38%) | 140,000 |
15 Jun 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.02 (+11.43%) | 35,000 |
14 Jun 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Jun 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Jun 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 135,000 |
9 Jun 2010 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 165,000 |
8 Jun 2010 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 130,000 |
7 Jun 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Jun 2010 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 160,000 |
3 Jun 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 30,000 |
2 Jun 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 70,000 |
1 Jun 2010 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 30,000 |
31 May 2010 | SGD | 0.2 | 0.205 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 920,000 |
27 May 2010 | SGD | 0.18 | 0.215 | 0.175 | 0.215 | 0.215 | +0.03 (+16.22%) | 537,000 |
26 May 2010 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 340,000 |