Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2010 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.03 (+20%) | 1,000,000 |
18 Aug 2010 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 500,000 |
17 Aug 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Aug 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100,000 |
13 Aug 2010 | SGD | 0.155 | 0.17 | 0.145 | 0.17 | 0.17 | +0.02 (+13.33%) | 540,000 |
12 Aug 2010 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,400,000 |
11 Aug 2010 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.045 (-21.95%) | 150,000 |
10 Aug 2010 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 360,000 |
6 Aug 2010 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 600,000 |
5 Aug 2010 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 400,000 |
4 Aug 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 50,000 |
3 Aug 2010 | SGD | 0.22 | 0.24 | 0.22 | 0.235 | 0.235 | +0.03 (+14.63%) | 650,000 |
2 Aug 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Jul 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 50,000 |
29 Jul 2010 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 380,000 |
28 Jul 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 20,000 |
27 Jul 2010 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 950,000 |
26 Jul 2010 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 600,000 |
23 Jul 2010 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.04 (+25.81%) | 1,150,000 |
22 Jul 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Jul 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 5,000 |
20 Jul 2010 | SGD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | -0.02 (-11.43%) | 150,000 |
19 Jul 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Jul 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 Jul 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 50,000 |
14 Jul 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Jul 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 50,000 |
12 Jul 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Jul 2010 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | -0.01 (-5.13%) | 250,000 |
8 Jul 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |