Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Jun 2010 | SGD | 0.205 | 0.205 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 200,000 |
23 Jun 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 700,000 |
22 Jun 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 200,000 |
21 Jun 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Jun 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Jun 2010 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.045 (+28.13%) | 200,000 |
16 Jun 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Jun 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Jun 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Jun 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100,000 |
10 Jun 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Jun 2010 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 216,000 |
8 Jun 2010 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 180,000 |
7 Jun 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.035 (-18.42%) | 40,000 |
4 Jun 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 200,000 |
3 Jun 2010 | SGD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | +0.03 (+19.35%) | 200,000 |
2 Jun 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
1 Jun 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 136,000 |
31 May 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 May 2010 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.025 (+18.52%) | 32,000 |
26 May 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 May 2010 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 100,000 |
24 May 2010 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 244,000 |
21 May 2010 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 154,000 |
20 May 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 May 2010 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.175 (+NA) | 132,000 |
18 May 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |