Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | SGD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 524,000 |
16 Jun 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 10,000 |
15 Jun 2010 | SGD | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,874,000 |
14 Jun 2010 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.045 (-21.95%) | 975,000 |
11 Jun 2010 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | -0.03 (-12.77%) | 1,166,000 |
10 Jun 2010 | SGD | 0.26 | 0.26 | 0.235 | 0.235 | 0.235 | -0.05 (-17.54%) | 199,000 |
9 Jun 2010 | SGD | 0.265 | 0.285 | 0.23 | 0.285 | 0.285 | +0.01 (+3.64%) | 486,000 |
8 Jun 2010 | SGD | 0.29 | 0.29 | 0.265 | 0.275 | 0.275 | -0.015 (-5.17%) | 90,000 |
7 Jun 2010 | SGD | 0.315 | 0.315 | 0.29 | 0.29 | 0.29 | +0.045 (+18.37%) | 479,000 |
4 Jun 2010 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 95,000 |
3 Jun 2010 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | -0.055 (-18.03%) | 449,000 |
2 Jun 2010 | SGD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 355,000 |
1 Jun 2010 | SGD | 0.29 | 0.3 | 0.27 | 0.3 | 0.3 | +0.005 (+1.69%) | 483,000 |
31 May 2010 | SGD | 0.295 | 0.295 | 0.275 | 0.295 | 0.295 | -0.055 (-15.71%) | 385,000 |
27 May 2010 | SGD | 0.4 | 0.4 | 0.34 | 0.35 | 0.35 | -0.065 (-15.66%) | 400,000 |
26 May 2010 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
25 May 2010 | SGD | 0.37 | 0.415 | 0.37 | 0.415 | 0.415 | +0.095 (+29.69%) | 80,000 |
24 May 2010 | SGD | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -0.015 (-4.48%) | 320,000 |
21 May 2010 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
20 May 2010 | SGD | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.02 (+6.35%) | 60,000 |
19 May 2010 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 40,000 |