Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.035 (-13.73%) | 140,000 |
3 Aug 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 20,000 |
2 Aug 2006 | SGD | 0.285 | 0.285 | 0.25 | 0.255 | 0.255 | -0.03 (-10.53%) | 40,000 |
1 Aug 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
31 Jul 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
28 Jul 2006 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 100,000 |