Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Mar 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Feb 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.075 (-30.61%) | 40,000 |
9 Feb 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.03 (+13.95%) | 40,000 |
8 Feb 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.04 (-15.69%) | 118,000 |
7 Feb 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.035 (+15.91%) | 100,000 |
6 Feb 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.075 (+51.72%) | 220,000 |
1 Feb 2007 | SGD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.045 (+45.00%) | 950,000 |
31 Jan 2007 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 650,000 |
30 Jan 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.055 (-31.43%) | 50,000 |
26 Jan 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 40,000 |
24 Jan 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | +0.025 (+17.86%) | 210,000 |