Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 0.05 | 0.055 | 0.045 | 0.047 | 0.047 | +0.007 (+17.50%) | 1,045,000 |
27 Oct 2011 | SGD | 0.03 | 0.042 | 0.03 | 0.04 | 0.04 | +0.013 (+48.15%) | 245,000 |
25 Oct 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.012 (+80%) | 45,000 |
24 Oct 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Oct 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.026 (-63.41%) | 25,000 |
20 Oct 2011 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
19 Oct 2011 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
18 Oct 2011 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
17 Oct 2011 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | +0.005 (+13.89%) | 35,000 |
14 Oct 2011 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
13 Oct 2011 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 Oct 2011 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.016 (+80.00%) | 10,000 |
11 Oct 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 200,000 |
10 Oct 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Oct 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Oct 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Oct 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Oct 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Oct 2011 | SGD | 0.009 | 0.015 | 0.009 | 0.015 | 0.015 | -0.023 (-60.53%) | 150,000 |
30 Sep 2011 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
29 Sep 2011 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 Sep 2011 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Sep 2011 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.013 (+52%) | 10,000 |
26 Sep 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.007 (-21.88%) | 50,000 |
23 Sep 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 Sep 2011 | SGD | 0.038 | 0.038 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 546,000 |
21 Sep 2011 | SGD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | -0.003 (-6.98%) | 65,000 |
20 Sep 2011 | SGD | 0.042 | 0.043 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 200,000 |
19 Sep 2011 | SGD | 0.048 | 0.049 | 0.043 | 0.043 | 0.043 | -0.009 (-17.31%) | 426,000 |