Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2011 | SGD | 0.115 | 0.115 | 0.098 | 0.1 | 0.1 | -0.008 (-7.41%) | 8,294,000 |
12 Dec 2011 | SGD | 0.085 | 0.108 | 0.08 | 0.108 | 0.108 | +0.013 (+13.68%) | 7,922,000 |
9 Dec 2011 | SGD | 0.085 | 0.103 | 0.085 | 0.095 | 0.095 | +0.018 (+23.38%) | 30,805,000 |
8 Dec 2011 | SGD | 0.076 | 0.082 | 0.074 | 0.077 | 0.077 | +0.007 (+10.00%) | 14,147,000 |
7 Dec 2011 | SGD | 0.077 | 0.08 | 0.07 | 0.07 | 0.07 | -0.012 (-14.63%) | 8,158,000 |
6 Dec 2011 | SGD | 0.077 | 0.089 | 0.077 | 0.082 | 0.082 | +0.004 (+5.13%) | 15,070,000 |
5 Dec 2011 | SGD | 0.078 | 0.083 | 0.075 | 0.078 | 0.078 | +0.002 (+2.63%) | 20,472,000 |
2 Dec 2011 | SGD | 0.086 | 0.089 | 0.076 | 0.076 | 0.076 | -0.014 (-15.56%) | 15,416,000 |
1 Dec 2011 | SGD | 0.11 | 0.11 | 0.083 | 0.09 | 0.09 | -0.041 (-31.30%) | 24,213,000 |
30 Nov 2011 | SGD | 0.126 | 0.142 | 0.126 | 0.131 | 0.131 | +0.001 (+0.77%) | 5,439,000 |
29 Nov 2011 | SGD | 0.125 | 0.133 | 0.116 | 0.13 | 0.13 | -0.002 (-1.52%) | 5,079,000 |
28 Nov 2011 | SGD | 0.132 | 0.137 | 0.132 | 0.132 | 0.132 | -0.027 (-16.98%) | 3,224,000 |
25 Nov 2011 | SGD | 0.156 | 0.16 | 0.147 | 0.159 | 0.159 | +0.014 (+9.66%) | 3,705,000 |
24 Nov 2011 | SGD | 0.159 | 0.159 | 0.139 | 0.145 | 0.145 | -0.004 (-2.68%) | 5,086,000 |
23 Nov 2011 | SGD | 0.142 | 0.151 | 0.142 | 0.149 | 0.149 | +0.023 (+18.25%) | 6,499,000 |
22 Nov 2011 | SGD | 0.13 | 0.143 | 0.126 | 0.126 | 0.126 | -0.015 (-10.64%) | 4,222,000 |
21 Nov 2011 | SGD | 0.127 | 0.142 | 0.127 | 0.141 | 0.141 | +0.017 (+13.71%) | 6,363,000 |
18 Nov 2011 | SGD | 0.122 | 0.128 | 0.121 | 0.124 | 0.124 | +0.011 (+9.73%) | 5,659,000 |
17 Nov 2011 | SGD | 0.12 | 0.12 | 0.106 | 0.113 | 0.113 | +0.006 (+5.61%) | 4,269,000 |
16 Nov 2011 | SGD | 0.089 | 0.114 | 0.088 | 0.107 | 0.107 | +0.011 (+11.46%) | 7,747,000 |
15 Nov 2011 | SGD | 0.094 | 0.096 | 0.089 | 0.096 | 0.096 | +0.01 (+11.63%) | 2,424,000 |
14 Nov 2011 | SGD | 0.081 | 0.086 | 0.08 | 0.086 | 0.086 | -0.015 (-14.85%) | 2,632,000 |
11 Nov 2011 | SGD | 0.098 | 0.103 | 0.096 | 0.101 | 0.101 | +0.002 (+2.02%) | 5,356,000 |
10 Nov 2011 | SGD | 0.096 | 0.11 | 0.095 | 0.099 | 0.099 | +0.022 (+28.57%) | 8,120,000 |
9 Nov 2011 | SGD | 0.067 | 0.077 | 0.066 | 0.077 | 0.077 | +0.001 (+1.32%) | 4,332,000 |
8 Nov 2011 | SGD | 0.078 | 0.083 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 3,933,000 |
4 Nov 2011 | SGD | 0.087 | 0.087 | 0.071 | 0.075 | 0.075 | -0.025 (-25%) | 7,495,000 |
3 Nov 2011 | SGD | 0.091 | 0.104 | 0.09 | 0.1 | 0.1 | +0.019 (+23.46%) | 6,815,000 |
2 Nov 2011 | SGD | 0.108 | 0.11 | 0.081 | 0.081 | 0.081 | -0.017 (-17.35%) | 5,145,000 |
1 Nov 2011 | SGD | 0.092 | 0.098 | 0.08 | 0.098 | 0.098 | +0.015 (+18.07%) | 11,399,000 |