Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | SGD | 0.104 | 0.11 | 0.1 | 0.11 | 0.11 | -0.006 (-5.17%) | 2,618,000 |
15 Sep 2011 | SGD | 0.116 | 0.126 | 0.114 | 0.116 | 0.116 | -0.006 (-4.92%) | 4,354,000 |
14 Sep 2011 | SGD | 0.112 | 0.138 | 0.112 | 0.122 | 0.122 | +0.004 (+3.39%) | 2,196,000 |
13 Sep 2011 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | -0.003 (-2.48%) | 20,000 |
12 Sep 2011 | SGD | 0.117 | 0.123 | 0.114 | 0.121 | 0.121 | +0.023 (+23.47%) | 2,355,000 |
9 Sep 2011 | SGD | 0.092 | 0.098 | 0.089 | 0.098 | 0.098 | +0.005 (+5.38%) | 985,000 |
8 Sep 2011 | SGD | 0.087 | 0.098 | 0.087 | 0.093 | 0.093 | +0.002 (+2.20%) | 1,160,000 |
7 Sep 2011 | SGD | 0.093 | 0.099 | 0.091 | 0.091 | 0.091 | -0.006 (-6.19%) | 635,000 |
6 Sep 2011 | SGD | 0.112 | 0.114 | 0.096 | 0.097 | 0.097 | -0.009 (-8.49%) | 1,933,000 |
5 Sep 2011 | SGD | 0.099 | 0.106 | 0.097 | 0.106 | 0.106 | +0.012 (+12.77%) | 2,253,000 |
2 Sep 2011 | SGD | 0.083 | 0.094 | 0.083 | 0.094 | 0.094 | +0.008 (+9.30%) | 3,380,000 |
1 Sep 2011 | SGD | 0.076 | 0.086 | 0.072 | 0.086 | 0.086 | +0.006 (+7.50%) | 7,236,000 |
31 Aug 2011 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 4,330,000 |
29 Aug 2011 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.009 (-7.89%) | 500,000 |
26 Aug 2011 | SGD | 0.109 | 0.115 | 0.104 | 0.114 | 0.114 | +0.005 (+4.59%) | 1,945,000 |
25 Aug 2011 | SGD | 0.118 | 0.118 | 0.108 | 0.109 | 0.109 | -0.01 (-8.40%) | 175,000 |
24 Aug 2011 | SGD | 0.1 | 0.12 | 0.1 | 0.119 | 0.119 | +0.011 (+10.19%) | 2,540,000 |
23 Aug 2011 | SGD | 0.12 | 0.123 | 0.108 | 0.108 | 0.108 | -0.012 (-10%) | 3,451,000 |
22 Aug 2011 | SGD | 0.126 | 0.135 | 0.117 | 0.12 | 0.12 | -0.006 (-4.76%) | 6,336,000 |
19 Aug 2011 | SGD | 0.145 | 0.145 | 0.12 | 0.126 | 0.126 | +0.014 (+12.50%) | 5,255,000 |
18 Aug 2011 | SGD | 0.105 | 0.112 | 0.1 | 0.112 | 0.112 | +0.01 (+9.80%) | 2,516,000 |
17 Aug 2011 | SGD | 0.101 | 0.103 | 0.095 | 0.102 | 0.102 | -0.013 (-11.30%) | 3,045,000 |
16 Aug 2011 | SGD | 0.102 | 0.115 | 0.1 | 0.115 | 0.115 | +0.006 (+5.50%) | 2,962,000 |
15 Aug 2011 | SGD | 0.115 | 0.115 | 0.107 | 0.109 | 0.109 | -0.019 (-14.84%) | 1,700,000 |
12 Aug 2011 | SGD | 0.122 | 0.129 | 0.117 | 0.128 | 0.128 | +0.004 (+3.23%) | 3,555,000 |
11 Aug 2011 | SGD | 0.135 | 0.155 | 0.124 | 0.124 | 0.124 | +0.005 (+4.20%) | 7,095,000 |
10 Aug 2011 | SGD | 0.095 | 0.12 | 0.095 | 0.119 | 0.119 | +0.027 (+29.35%) | 2,771,000 |
8 Aug 2011 | SGD | 0.09 | 0.101 | 0.089 | 0.092 | 0.092 | +0.015 (+19.48%) | 2,466,000 |
5 Aug 2011 | SGD | 0.078 | 0.083 | 0.077 | 0.077 | 0.077 | +0.02 (+35.09%) | 3,721,000 |
4 Aug 2011 | SGD | 0.056 | 0.057 | 0.055 | 0.057 | 0.057 | +0.003 (+5.56%) | 1,500,000 |