Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 Jan 2012 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.006 (-66.67%) | 1,015,000 |
18 Jan 2012 | SGD | 0.008 | 0.01 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 5,138,000 |
17 Jan 2012 | SGD | 0.021 | 0.023 | 0.009 | 0.009 | 0.009 | -0.021 (-70%) | 13,699,000 |
16 Jan 2012 | SGD | 0.035 | 0.036 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 8,229,000 |
13 Jan 2012 | SGD | 0.027 | 0.032 | 0.026 | 0.027 | 0.027 | -0.007 (-20.59%) | 5,935,000 |
12 Jan 2012 | SGD | 0.033 | 0.034 | 0.028 | 0.034 | 0.034 | 0.0 (0.0%) | 8,999,000 |
11 Jan 2012 | SGD | 0.039 | 0.04 | 0.033 | 0.034 | 0.034 | -0.005 (-12.82%) | 11,453,000 |
10 Jan 2012 | SGD | 0.044 | 0.046 | 0.037 | 0.039 | 0.039 | -0.009 (-18.75%) | 15,890,000 |
9 Jan 2012 | SGD | 0.064 | 0.079 | 0.047 | 0.048 | 0.048 | -0.012 (-20%) | 16,310,000 |
6 Jan 2012 | SGD | 0.057 | 0.072 | 0.056 | 0.06 | 0.06 | -0.001 (-1.64%) | 16,070,000 |
5 Jan 2012 | SGD | 0.059 | 0.062 | 0.057 | 0.061 | 0.061 | +0.002 (+3.39%) | 10,953,000 |
4 Jan 2012 | SGD | 0.055 | 0.063 | 0.054 | 0.059 | 0.059 | -0.001 (-1.67%) | 10,498,000 |
3 Jan 2012 | SGD | 0.074 | 0.074 | 0.058 | 0.06 | 0.06 | -0.025 (-29.41%) | 10,257,000 |
30 Dec 2011 | SGD | 0.081 | 0.085 | 0.08 | 0.085 | 0.085 | -0.004 (-4.49%) | 3,800,000 |
29 Dec 2011 | SGD | 0.092 | 0.093 | 0.087 | 0.089 | 0.089 | +0.004 (+4.71%) | 3,906,000 |
28 Dec 2011 | SGD | 0.074 | 0.085 | 0.074 | 0.085 | 0.085 | +0.01 (+13.33%) | 6,736,000 |
27 Dec 2011 | SGD | 0.084 | 0.084 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 188,000 |
23 Dec 2011 | SGD | 0.086 | 0.096 | 0.079 | 0.08 | 0.08 | -0.012 (-13.04%) | 8,455,000 |
22 Dec 2011 | SGD | 0.099 | 0.101 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 14,310,000 |
21 Dec 2011 | SGD | 0.092 | 0.099 | 0.088 | 0.093 | 0.093 | -0.019 (-16.96%) | 7,815,000 |
20 Dec 2011 | SGD | 0.119 | 0.119 | 0.101 | 0.112 | 0.112 | -0.004 (-3.45%) | 10,445,000 |
19 Dec 2011 | SGD | 0.118 | 0.131 | 0.113 | 0.116 | 0.116 | +0.01 (+9.43%) | 12,398,000 |
16 Dec 2011 | SGD | 0.119 | 0.12 | 0.101 | 0.106 | 0.106 | -0.017 (-13.82%) | 9,792,000 |
15 Dec 2011 | SGD | 0.117 | 0.13 | 0.116 | 0.123 | 0.123 | +0.014 (+12.84%) | 14,859,000 |
14 Dec 2011 | SGD | 0.102 | 0.11 | 0.1 | 0.109 | 0.109 | +0.009 (+9.00%) | 12,314,000 |