Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
16 Nov 2011 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.022 (-25.58%) | 20,000 |
15 Nov 2011 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
14 Nov 2011 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
11 Nov 2011 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
10 Nov 2011 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
9 Nov 2011 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
8 Nov 2011 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
4 Nov 2011 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
3 Nov 2011 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
2 Nov 2011 | SGD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | -0.003 (-3.37%) | 55,000 |
1 Nov 2011 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
31 Oct 2011 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.017 (-16.04%) | 60,000 |
28 Oct 2011 | SGD | 0.102 | 0.106 | 0.102 | 0.106 | 0.106 | +0.03 (+39.47%) | 35,000 |
27 Oct 2011 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
25 Oct 2011 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
24 Oct 2011 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.018 (+31.03%) | 4,000 |
21 Oct 2011 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
20 Oct 2011 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.007 (+13.73%) | 80,000 |
19 Oct 2011 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Oct 2011 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 40,000 |
17 Oct 2011 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Oct 2011 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 30,000 |
13 Oct 2011 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.017 (+53.13%) | 40,000 |
12 Oct 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
11 Oct 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
10 Oct 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 Oct 2011 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 40,000 |
6 Oct 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Oct 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |