Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Sep 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.006 (+13.04%) | 40,000 |
7 Sep 2011 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 Sep 2011 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 15,000 |
5 Sep 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 20,000 |
2 Sep 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
31 Aug 2011 | SGD | 0.053 | 0.053 | 0.048 | 0.052 | 0.052 | +0.004 (+8.33%) | 35,000 |
29 Aug 2011 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 10,000 |
26 Aug 2011 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 10,000 |
25 Aug 2011 | SGD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 17,000 |
24 Aug 2011 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.016 (-23.19%) | 100,000 |
23 Aug 2011 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
22 Aug 2011 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 10,000 |
18 Aug 2011 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.008 (-10.39%) | 10,000 |
17 Aug 2011 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.008 (-9.41%) | 20,000 |
15 Aug 2011 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 10,000 |
12 Aug 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.065 | 0.072 | 0.065 | 0.07 | 0.07 | -0.006 (-7.89%) | 29,000 |
10 Aug 2011 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 Aug 2011 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 40,000 |
5 Aug 2011 | SGD | 0.084 | 0.087 | 0.08 | 0.08 | 0.08 | -0.016 (-16.67%) | 613,000 |
4 Aug 2011 | SGD | 0.096 | 0.096 | 0.095 | 0.096 | 0.096 | -0.013 (-11.93%) | 500,000 |
3 Aug 2011 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
2 Aug 2011 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.008 (-6.84%) | 305,000 |
1 Aug 2011 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.005 (+4.46%) | 300,000 |
29 Jul 2011 | SGD | 0.11 | 0.113 | 0.109 | 0.112 | 0.112 | +0.004 (+3.70%) | 237,000 |
28 Jul 2011 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.004 (+3.85%) | 30,000 |