Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2012 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | -0.003 (-9.68%) | 41,000 |
23 Aug 2012 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 82,000 |
22 Aug 2012 | SGD | 0.032 | 0.032 | 0.028 | 0.029 | 0.029 | -0.005 (-14.71%) | 199,000 |
21 Aug 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 148,000 |
17 Aug 2012 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 560,000 |
16 Aug 2012 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 224,000 |
15 Aug 2012 | SGD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 467,000 |
14 Aug 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 73,000 |
13 Aug 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 58,000 |
10 Aug 2012 | SGD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 47,000 |
8 Aug 2012 | SGD | 0.034 | 0.034 | 0.031 | 0.032 | 0.032 | -0.004 (-11.11%) | 306,000 |
7 Aug 2012 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 162,000 |
6 Aug 2012 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 207,000 |
3 Aug 2012 | SGD | 0.033 | 0.036 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 119,000 |
2 Aug 2012 | SGD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 196,000 |
1 Aug 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 117,000 |
31 Jul 2012 | SGD | 0.032 | 0.036 | 0.032 | 0.036 | 0.036 | +0.002 (+5.88%) | 225,000 |
30 Jul 2012 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 133,000 |
27 Jul 2012 | SGD | 0.038 | 0.038 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 312,000 |
26 Jul 2012 | SGD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | +0.004 (+12.90%) | 290,000 |
25 Jul 2012 | SGD | 0.033 | 0.033 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 140,000 |
24 Jul 2012 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 700,000 |
23 Jul 2012 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 111,000 |
20 Jul 2012 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | +0.003 (+9.09%) | 203,000 |
19 Jul 2012 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.003 (+10.00%) | 223,000 |
18 Jul 2012 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 652,000 |
17 Jul 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200,000 |
16 Jul 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Jul 2012 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.003 (+11.11%) | 163,000 |
12 Jul 2012 | SGD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 134,000 |