Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2012 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 80,000 |
10 Jul 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 50,000 |
9 Jul 2012 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 150,000 |
6 Jul 2012 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 362,000 |
5 Jul 2012 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 245,000 |
4 Jul 2012 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 638,000 |
3 Jul 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
2 Jul 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 50,000 |
29 Jun 2012 | SGD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 83,000 |
28 Jun 2012 | SGD | 0.026 | 0.027 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 111,000 |
27 Jun 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 500,000 |
26 Jun 2012 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 566,000 |
22 Jun 2012 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | -0.003 (-12%) | 126,000 |
21 Jun 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,100,000 |
20 Jun 2012 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.003 (+13.04%) | 12,000 |
19 Jun 2012 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 70,000 |
18 Jun 2012 | SGD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 762,000 |
15 Jun 2012 | SGD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.003 (+16.67%) | 753,000 |
14 Jun 2012 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 170,000 |
13 Jun 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Jun 2012 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 506,000 |
11 Jun 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 113,000 |
8 Jun 2012 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 342,000 |
7 Jun 2012 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 199,000 |
6 Jun 2012 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.003 (+18.75%) | 743,000 |
5 Jun 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 Jun 2012 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 945,000 |
1 Jun 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 155,000 |
31 May 2012 | SGD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 441,000 |