Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2012 | SGD | 0.021 | 0.023 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 839,000 |
29 May 2012 | SGD | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | +0.002 (+9.09%) | 1,254,000 |
28 May 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 66,000 |
25 May 2012 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 May 2012 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 1,662,000 |
23 May 2012 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,233,000 |
22 May 2012 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 250,000 |
21 May 2012 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 2,090,000 |
18 May 2012 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 200,000 |
17 May 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 100,000 |
16 May 2012 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 350,000 |
15 May 2012 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 99,000 |
14 May 2012 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 93,000 |
11 May 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 May 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
9 May 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
8 May 2012 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | +0.003 (+9.68%) | 225,000 |
7 May 2012 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.006 (-16.22%) | 114,000 |
4 May 2012 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 217,000 |
3 May 2012 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 63,000 |
2 May 2012 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.002 (+6.06%) | 436,000 |
30 Apr 2012 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | +0.004 (+13.79%) | 790,000 |
26 Apr 2012 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 86,000 |
20 Apr 2012 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 313,000 |
19 Apr 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 50,000 |
18 Apr 2012 | SGD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | +0.002 (+7.69%) | 302,000 |