Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 43,000 |
16 Apr 2012 | SGD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 55,000 |
13 Apr 2012 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 413,000 |
12 Apr 2012 | SGD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | +0.002 (+8.70%) | 564,000 |
11 Apr 2012 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 300,000 |
10 Apr 2012 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 640,000 |
9 Apr 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 100,000 |
5 Apr 2012 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 240,000 |
4 Apr 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 610,000 |
3 Apr 2012 | SGD | 0.036 | 0.036 | 0.033 | 0.036 | 0.036 | -0.008 (-18.18%) | 2,082,000 |
2 Apr 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 100,000 |
29 Mar 2012 | SGD | 0.046 | 0.048 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 321,000 |
28 Mar 2012 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 53,000 |
27 Mar 2012 | SGD | 0.048 | 0.049 | 0.047 | 0.049 | 0.049 | +0.003 (+6.52%) | 100,000 |
26 Mar 2012 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 23,000 |
22 Mar 2012 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.007 (-12.73%) | 81,000 |
21 Mar 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 10,000 |
19 Mar 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
16 Mar 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
15 Mar 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | +0.004 (+7.55%) | 5,000 |
13 Mar 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
12 Mar 2012 | SGD | 0.048 | 0.053 | 0.048 | 0.053 | 0.053 | 0.0 (0.0%) | 32,000 |
9 Mar 2012 | SGD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 41,000 |
8 Mar 2012 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 55,000 |
7 Mar 2012 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 Mar 2012 | SGD | 0.051 | 0.051 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 44,000 |